24H 最高$0.289
24H 最低$0.278
今日开盘$0.286
24H 成交量$25.02万
流通市值$466.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,293.21万 | -1.02% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.28亿 | 8.75% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 515 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.85万 | $1,658.17万 | -0.89% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
牛来 _加密货币行情
USD.AI _BTC行情
BFUSD _比特币
Polygon _币种排行
Act I : The _比特币
NBISB _比特币行情
Polygon _币种排行
TONToken _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Aptos _以太坊ETH价格
Wrapped _币种排行
Caldera _币种排行
Internet _数字货币市值
比特币 _BTC行情
Filecoin _比特币
Gram _加密货币行情
Ether.fi _数字货币市值
United Stables _比特币行情
比特币 _以太坊ETH价格
SOXSB _加密货币行情
Aster _比特币
Prometeus _币种排行
First Digital _比特币行情
Hedera _币种排行
Pepe _币种排行
Ethena USDe _币种排行
瑞波币 _币种排行
LayerZero _以太坊ETH价格
BitTensor _比特币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
Render _币种排行
Pump.fun _加密货币行情
PAX Gold _比特币行情
Ethena _比特币行情
KORUB _币种排行
Ethena _币种排行
PAX Gold _币种排行
BitTensor _数字货币市值