星昭数据
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0384
4.07% ≈ ￥0.25344 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.0386
24H 最低$0.0368
今日开盘$0.0369
24H 成交量$10.60万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.31 +1.53% Hyperlane $0.0574 +0.53% dForce Token $0.00164 -17.59% Vana $0.766 +3.51% UniLend FinanceUFT $0.0089 -23.28% Lista DAO $0.075 +3.45% AirSwapAST $0.0261 -5.78% RSK Infrastructure FrameworkRIF $0.0604 +0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
364 APE APEApeCoin $0.1081 $0.1125 $0.1066$32.29万 $8,316.67万 -1.37%
388 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
375 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
354 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
300 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
336 ZBT ZBTZerobase $0.0633 $0.065 $0.063$36.52万 $1,411.44万 0.00%
101 ICP ICPInternet Computer $2.436 $2.50 $2.40$203.21万 $13.92亿 1.25%
555 CHR CHRChromia $0.01528 $0.01571 $0.01503$13.10万 $1,495.06万 1.13%
542 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,358.48万 -0.07%
342 SENT SENTSentient $0.01839 $0.01906 $0.01826$35.89万 $1.34亿 -0.38%
496 EUL EULEuler $1.002 $1.05 $0.998$17.66万 $1,920.48万 -0.69%
594 TURTLE TURTLETurtle (turtle.xyz) $0.0384 $0.0386 $0.0368$10.60万 $585.17万 4.07%
607 PORTO PORTOFC Porto $0.396 $0.397 $0.385$9.79万 $282.38万 2.33%
349 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
439 YFI YFIyearn.finance $1995 $2,030.00 $1,981.00$22.78万 $6,779.05万 0.50%
619 MBL MBLMovieBloc $0.00065 $0.00066 $0.000644$8.87万 $1,188.72万 0.78%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
391 1INCH 1INCH1INCH $0.0795 $0.08 $0.0777$29.25万 $1.13亿 0.38%
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
284 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%

相关站点

共 40 个
恒星币 _比特币行情 Pyth Network _比特币行情 KORUB _比特币 KORUB _以太坊ETH价格 TONToken _以太坊ETH价格 Ondo _比特币行情 SNXXB _BTC行情 Worldcoin _比特币 Hedera _BTC行情 Act I : The _BTC行情 KORUB _比特币 Pyth Network _比特币行情 Pyth Network _BTC行情 EWYB _BTC行情 Artificial _BTC行情 恒星币 _以太坊ETH价格 Chainlink _比特币 United Stables _数字货币市值 Quant _数字货币市值 Wormhole _比特币 Quant _比特币行情 SNXXB _比特币 Solana _币种排行 Aave _比特币行情 Moonriver _数字货币市值 Wormhole _加密货币行情 牛来 _比特币行情 Official _以太坊ETH价格 Zilliqa _加密货币行情 达世币 _加密货币行情 牛来 _加密货币行情 Quant _加密货币行情 TONToken _BTC行情 Wormhole _比特币行情 Chainlink _BTC行情 Hyperliquid _BTC行情 Bubblemaps _加密货币行情 Zama _加密货币行情 波场 _比特币 Arbitrum _BTC行情