24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.86万 | $7,445.07万 | -0.98% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.42万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 591 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.63% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 225 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $77.62万 | $1.19亿 | 1.41% |
| 501 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.33% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.53万 | $530.66万 | -2.54% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.29万 | $260.21万 | -0.28% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.95万 | $6,497.38万 | -0.41% |
| 521 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.54万 | $1,100.07万 | -2.89% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 390 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.87万 | $1.06亿 | -2.99% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Ether.fi _币种排行
Artificial _数字货币市值
BitTensor _比特币
Aptos _币种排行
TONToken _比特币行情
恒星币 _加密货币行情
Tether Gold _比特币行情
Aave _数字货币市值
大零币 _加密货币行情
Ondo _加密货币行情
Polygon _BTC行情
SOXSB _币种排行
Polygon _BTC行情
Wrapped _比特币行情
RWUSD _比特币行情
Tether Gold _加密货币行情
狗币 _数字货币市值
Initia _币种排行
CyberConnect _比特币行情
币安币 _BTC行情
Wrapped _加密货币行情
Bubblemaps _数字货币市值
Prometeus _比特币行情
StraitsX USD _加密货币行情
Ripple USD _BTC行情
Pepe _币种排行
Prometeus _加密货币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
StraitsX USD _比特币行情
CyberConnect _比特币
Ethena _数字货币市值
Render _加密货币行情
Sui _比特币行情
Plasma _比特币行情
Sui _加密货币行情