24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0923 | $113.24万 | $7,503.89万 | -6.95% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.82万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $461.56万 | $14.36亿 | -1.35% |
| 577 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.32% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 237 |
SENTSentient
|
$0.01589 | $0.01675 | $0.01564 | $66.41万 | $1.19亿 | -3.70% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.58% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.21% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 236 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $66.72万 | $1,053.92万 | -2.24% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 332 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -1.87% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |