24H 最高$0.01988
24H 最低$0.01913
今日开盘$0.01988
24H 成交量$8.75万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
APEApeCoin
|
$0.1043 | $0.1075 | $0.1031 | $17.78万 | $7,778.01万 | -2.89% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 357 |
ZBTZerobase
|
$0.0595 | $0.0616 | $0.0591 | $27.18万 | $1,303.98万 | -3.41% |
| 84 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $179.37万 | $13.27亿 | -1.84% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 416 |
SENTSentient
|
$0.01736 | $0.01825 | $0.01716 | $19.60万 | $1.25亿 | -4.88% |
| 516 |
EULEuler
|
$0.945 | $0.99 | $0.936 | $11.28万 | $1,754.19万 | -4.55% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $27.00万 | $269.29万 | -3.67% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 579 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.71万 | $1,181.40万 | -0.76% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 210 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.0776 | $54.80万 | $1.11亿 | -1.88% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
QQQB _比特币行情
Huma Finance _数字货币市值
大零币 _BTC行情
Artificial _比特币行情
艾达币 _比特币
Holo _比特币行情
LayerZero _比特币行情
恒星币 _比特币行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
Sign _币种排行
狗币 _以太坊ETH价格
Zama _币种排行
First Digital _数字货币市值
Hyperliquid _BTC行情
Act I : The _币种排行
RWUSD _加密货币行情
Sign _比特币行情
Gains Network _加密货币行情
Official _比特币行情
Injective _加密货币行情
Solana _BTC行情
Secret _比特币行情
Pudgy Penguins _比特币
瑞波币 _以太坊ETH价格
KORUB _币种排行
RNDR _比特币行情
Mitosis _加密货币行情
狗币 _数字货币市值
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hamster Kombat _加密货币行情
KORUB _BTC行情
RNDR _比特币
莱特币 _比特币行情
CyberConnect _BTC行情
LayerZero _比特币行情
Gains Network _BTC行情
达世币 _BTC行情
Gram _数字货币市值