24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0713
24H 成交量$15.97万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1066 | $32.29万 | $8,316.67万 | -1.37% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 336 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $36.52万 | $1,411.44万 | 0.00% |
| 101 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.40 | $203.21万 | $13.92亿 | 1.25% |
| 555 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $13.10万 | $1,495.06万 | 1.13% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 342 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.89万 | $1.34亿 | -0.38% |
| 496 |
EULEuler
|
$1.002 | $1.05 | $0.998 | $17.66万 | $1,920.48万 | -0.69% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0386 | $0.0368 | $10.60万 | $585.17万 | 4.07% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 439 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,981.00 | $22.78万 | $6,779.05万 | 0.50% |
| 619 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.87万 | $1,188.72万 | 0.78% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 391 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $29.25万 | $1.13亿 | 0.38% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Aerodrome _加密货币行情
牛来 _比特币行情
Chainlink _比特币行情
Worldcoin _币种排行
Gram _比特币行情
QQQB _比特币
United Stables _以太坊ETH价格
Hyperliquid _币种排行
大零币 _加密货币行情
Hashflow _比特币行情
Avalanche _数字货币市值
恒星币 _比特币行情
Huma Finance _比特币
TQQQB _数字货币市值
狗币 _数字货币市值
以太坊 _比特币行情
Raydium _比特币行情
EUR _数字货币市值
以太坊 _加密货币行情
EUR _BTC行情
Injective _数字货币市值
Vanar Chain _加密货币行情
Hashflow _数字货币市值
Plasma _BTC行情
CyberConnect _数字货币市值
币安币 _加密货币行情
United Stables _数字货币市值
Hedera _数字货币市值
Sui _以太坊ETH价格
Aster _BTC行情
Moonriver _以太坊ETH价格
EWYB _加密货币行情
Artificial _加密货币行情
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
Quant _比特币
Zama _以太坊ETH价格
Polkadot _数字货币市值
Sui _币种排行