24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.77万 | $8,316.67万 | -2.09% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 366 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.94万 | $1,411.44万 | -3.25% |
| 104 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $180.03万 | $13.92亿 | -0.45% |
| 578 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01513 | $11.44万 | $1,495.06万 | -1.37% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 498 |
EULEuler
|
$0.993 | $1.05 | $0.993 | $17.61万 | $1,920.48万 | -4.24% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0383 | $0.0398 | $0.0373 | $19.18万 | $585.17万 | 1.86% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $6,779.05万 | -0.05% |
| 620 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $8.32万 | $1,188.72万 | -1.22% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Plasma _币种排行
KORUB _以太坊ETH价格
Artificial _BTC行情
Wormhole _加密货币行情
Quant _BTC行情
Pyth Network _加密货币行情
艾达币 _比特币行情
Huma Finance _BTC行情
EUR _币种排行
Uniswap _比特币行情
Huma Finance _比特币
Aerodrome _BTC行情
Pyth Network _币种排行
Ripple USD _BTC行情
INTWB _数字货币市值
Vanar Chain _比特币
NFPrompt _数字货币市值
EUR _以太坊ETH价格
比特现金 _BTC行情
Celo _比特币
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Pepe _币种排行
ONEchain _比特币
Polkadot _数字货币市值
Tether Gold _币种排行
First Digital _数字货币市值
Raydium _比特币行情
Ondo _币种排行
Hyperliquid _BTC行情
币安币 _比特币行情
Filecoin _数字货币市值
NFPrompt _币种排行
Uniswap _BTC行情
SOXSB _币种排行
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
恒星币 _币种排行