24H 最高$2.66
24H 最低$2.52
今日开盘$2.655
24H 成交量$9.99万
流通市值$4,322.90万
24H 涨跌额(-$0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0907 | $169.67万 | $6,938.37万 | 0.97% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.46万 | $1,254.04万 | 1.42% |
| 62 |
ICPInternet Computer
|
$2.607 | $2.65 | $2.49 | $760.52万 | $14.11亿 | 1.72% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.01万 | $1,343.26万 | -1.37% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 164 |
SENTSentient
|
$0.01669 | $0.01672 | $0.01547 | $115.96万 | $1.15亿 | 4.84% |
| 417 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 1.26% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.78万 | $258.71万 | -1.68% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.13万 | $6,243.02万 | -2.73% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -3.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |