24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001632
24H 成交量$98.49万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $95.53万 | $7,445.07万 | -3.20% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.39万 | $1,293.21万 | -1.02% |
| 64 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $614.98万 | $13.28亿 | 6.72% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.65万 | $1,378.88万 | -1.73% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.98万 | $1.19亿 | 0.55% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.35万 | $1,658.17万 | -1.44% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.15万 | $530.66万 | -3.37% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | -0.27% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -1.17% |
| 506 |
MBLMovieBloc
|
$0.000599 | $0.000635 | $0.000593 | $21.39万 | $1,100.07万 | -4.31% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 384 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.87% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Artificial _比特币行情
波场 _比特币
Ether.fi _比特币行情
Hyperliquid _BTC行情
KORUB _比特币行情
BFUSD _比特币
波场 _以太坊ETH价格
USD.AI _以太坊ETH价格
Pyth Network _加密货币行情
恒星币 _比特币行情
TONToken _加密货币行情
Artificial _加密货币行情
TONToken _数字货币市值
Ethena _比特币行情
Binance _以太坊ETH价格
Initia _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币
First Digital _以太坊ETH价格
Initia _币种排行
Pepe _币种排行
USDC _BTC行情
瑞波币 _BTC行情
波场 _数字货币市值
Wrapped _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Binance _比特币
ONEchain _币种排行
大零币 _数字货币市值
Caldera _加密货币行情
币安币 _BTC行情
艾达币 _币种排行